Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.01 21.01 21.01 0.9K
11:21 21.09 21.09 21.09 21.09 0.1K
11:30 21.10 21.10 21.10 21.10 0.2K
11:44 21.08 21.08 21.08 21.08 0.2K
12:18 21.09 21.10 21.09 21.10 4.1K
12:47 21.03 21.03 21.03 21.03 0.2K
14:32 21.00 21.02 21.00 21.02 0.7K
14:49 21.01 21.01 21.01 21.01 5.9K
15:58 21.01 21.01 21.01 21.01 0.1K
15:59 20.99 21.01 20.99 20.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available