Fidelity Global Quality Value UCITS ETF USD Acc

FGLV
🏛️ germany →
4.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.52 4.52 4.52 4.52 0.0K
09:30 4.52 4.52 4.52 4.52 0.0K
10:10 4.52 4.52 4.52 4.52 0.0K
11:05 4.51 4.51 4.51 4.51 0.0K
11:10 4.52 4.52 4.52 4.52 0.0K
11:55 4.51 4.51 4.51 4.51 0.0K
12:40 4.50 4.50 4.50 4.50 0.0K
13:35 4.49 4.49 4.49 4.49 0.0K
13:55 4.49 4.49 4.49 4.49 0.0K
15:15 4.47 4.47 4.47 4.47 0.0K
16:30 4.44 4.44 4.44 4.44 0.0K
18:30 4.43 4.43 4.43 4.43 0.0K
19:20 4.44 4.44 4.44 4.44 0.0K
19:35 4.43 4.43 4.43 4.43 0.0K
20:00 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available