Fidelity Japanese Values

FJV
🏛️ uk →
219.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.00 153.00 152.60 152.60 6.9K
08:03 153.00 153.00 153.00 153.00 0.0K
08:06 153.00 153.00 153.00 153.00 0.6K
08:30 153.00 153.00 153.00 153.00 0.3K
09:16 153.00 153.00 153.00 153.00 2.5K
10:25 153.40 153.40 153.40 153.40 46.7K
10:27 153.55 153.55 153.55 153.55 4.8K
10:39 153.55 153.55 153.55 153.55 11.6K
11:06 153.42 153.42 153.42 153.42 6.2K
11:40 153.42 153.42 153.42 153.42 5.7K
12:00 153.84 153.84 153.84 153.84 6.5K
12:21 153.43 153.43 153.43 153.42 2.6K
13:06 153.00 153.00 153.00 153.00 0.0K
13:16 153.00 153.00 153.00 153.00 0.6K
13:39 153.21 153.21 153.21 153.21 4.2K
14:12 153.00 153.00 153.00 153.00 0.6K
15:45 154.00 154.00 154.00 154.00 3.9K
16:03 154.05 154.05 154.05 154.05 9.7K
16:35 153.50 153.50 153.50 153.50 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available