Fidelity Japanese Values

FJV
🏛️ uk →
219.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 154.00 154.00 154.00 154.00 0.3K
08:38 154.00 154.00 154.00 154.00 1.0K
08:52 154.34 154.34 154.34 154.34 0.0K
09:00 154.34 154.34 153.93 153.93 12.3K
09:24 154.00 154.03 154.00 154.03 0.0K
09:59 154.03 154.03 154.03 154.03 3.5K
10:18 154.03 154.03 154.03 154.03 1.7K
11:02 154.03 154.03 154.03 154.03 2.5K
12:11 154.03 154.03 154.03 154.03 1.0K
12:26 154.03 154.03 154.03 154.03 0.7K
14:18 154.33 154.33 154.33 154.33 1.3K
14:50 154.50 154.50 154.50 154.50 0.0K
14:54 154.50 154.50 154.50 154.50 0.0K
15:00 154.50 154.50 154.50 154.50 0.0K
15:01 154.50 154.50 154.50 154.50 0.3K
16:01 154.50 154.50 154.50 154.50 5.5K
16:15 154.50 155.00 154.50 155.00 4.9K
16:29 154.53 154.53 154.53 154.53 0.8K
16:30 154.50 154.50 154.50 154.50 1.6K
16:35 155.50 155.50 155.50 155.50 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available