Fidelity Japanese Values

FJV
🏛️ uk →
219.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.50 155.50 155.50 155.50 1.5K
08:18 155.50 155.50 155.50 155.50 0.3K
08:30 155.00 155.00 155.00 155.00 0.3K
08:38 155.50 155.50 155.50 155.50 0.0K
10:31 155.84 156.00 155.84 156.00 4.2K
10:44 156.17 156.17 156.17 156.17 0.8K
10:59 155.50 155.50 155.50 155.50 0.0K
11:01 156.00 156.00 156.00 156.00 6.8K
11:17 157.50 157.50 157.50 157.50 0.0K
11:33 156.50 156.50 156.50 156.50 19.1K
11:38 157.00 157.00 157.00 157.00 6.9K
11:43 157.00 157.00 157.00 157.00 0.0K
12:02 156.50 156.50 156.50 156.50 0.0K
12:26 156.65 156.65 156.65 156.65 1.9K
12:32 156.50 156.50 156.50 156.50 4.7K
13:14 157.00 157.50 157.00 157.50 6.8K
13:31 157.50 157.50 157.50 157.50 0.0K
15:17 156.50 156.50 156.50 156.50 0.4K
15:22 156.50 156.50 156.50 156.50 0.7K
15:34 156.50 156.50 156.50 156.50 1.5K
15:39 156.03 156.03 156.03 156.03 0.7K
15:43 156.50 156.50 156.50 156.50 0.4K
15:48 156.50 156.50 156.50 156.50 10.1K
15:49 156.50 156.50 156.50 156.50 5.0K
15:50 156.50 156.50 156.50 156.50 6.3K
16:14 156.50 156.50 156.50 156.50 1.6K
16:21 156.50 156.50 156.00 156.00 10.5K
16:22 156.00 156.00 156.00 156.00 5.1K
16:27 156.00 156.00 156.00 156.00 4.0K
16:35 156.00 156.00 156.00 156.00 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available