Fidelity Japanese Values

FJV
🏛️ uk →
219.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.61 156.61 156.61 156.61 0.5K
08:39 157.00 157.00 157.00 157.00 0.0K
09:00 157.00 157.00 155.24 155.24 0.0K
09:08 155.00 155.00 155.00 155.00 4.1K
10:08 155.44 155.44 155.44 155.44 2.4K
12:04 155.25 155.25 155.25 155.25 10.7K
13:09 155.45 155.45 155.45 155.45 0.6K
13:34 156.12 156.12 156.12 156.12 5.8K
13:41 156.25 156.25 156.25 156.25 1.4K
14:35 157.00 157.00 157.00 157.00 0.3K
14:57 156.95 156.95 156.95 156.95 3.0K
15:03 156.95 156.95 156.95 156.95 1.0K
15:16 156.80 156.80 156.80 156.80 0.8K
16:35 157.25 157.25 157.25 157.25 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available