219.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 155.50 | 155.50 | 153.88 | 153.88 | 45.2K |
| 08:30 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 09:01 | 155.61 | 155.94 | 155.61 | 155.94 | 0.1K |
| 09:19 | 155.61 | 155.61 | 155.61 | 155.61 | 3.0K |
| 09:37 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 09:38 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 09:53 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 10:01 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3K |
| 10:11 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 10:20 | 156.50 | 156.50 | 156.50 | 156.50 | 1.3K |
| 10:27 | 156.00 | 157.00 | 156.00 | 156.00 | 13.6K |
| 12:06 | 156.50 | 156.50 | 156.50 | 156.50 | 3.5K |
| 12:13 | 155.73 | 155.73 | 155.73 | 155.73 | 2.0K |
| 13:22 | 156.00 | 156.00 | 156.00 | 156.00 | 2.7K |
| 13:23 | 156.00 | 156.00 | 156.00 | 156.00 | 3.2K |
| 13:26 | 156.50 | 156.50 | 156.50 | 156.50 | 9.6K |
| 13:27 | 156.50 | 156.50 | 156.50 | 156.50 | 4.8K |
| 13:34 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 13:37 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 13:39 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 13:53 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 13:54 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 13:55 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 13:56 | 156.50 | 156.50 | 156.50 | 156.50 | 4.8K |
| 14:00 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 14:01 | 156.50 | 156.50 | 156.50 | 156.50 | 3.2K |
| 14:02 | 156.50 | 156.50 | 156.50 | 156.50 | 4.8K |
| 14:07 | 156.50 | 156.50 | 156.50 | 156.50 | 4.8K |
| 14:08 | 156.50 | 156.50 | 156.50 | 156.50 | 5.7K |
| 14:18 | 156.12 | 156.12 | 156.12 | 156.12 | 0.2K |
| 14:33 | 156.00 | 156.00 | 156.00 | 156.00 | 6.0K |
| 14:34 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3K |
| 14:44 | 156.00 | 156.00 | 156.00 | 156.00 | 9.4K |
| 14:48 | 156.60 | 156.60 | 156.60 | 156.60 | 50.1K |
| 14:50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3K |
| 14:51 | 156.50 | 156.50 | 156.50 | 156.50 | 4.3K |
| 14:57 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:03 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 15:04 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 15:05 | 156.50 | 156.50 | 156.50 | 156.50 | 6.4K |
| 15:06 | 156.50 | 156.50 | 156.50 | 156.50 | 1.7K |
| 15:07 | 156.00 | 156.50 | 156.00 | 156.50 | 9.6K |
| 15:08 | 156.00 | 156.00 | 156.00 | 156.00 | 10.0K |
| 15:09 | 156.50 | 156.50 | 156.22 | 156.22 | 7.9K |
| 15:45 | 156.50 | 156.50 | 156.50 | 156.50 | 5.6K |
| 15:53 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 16:03 | 156.50 | 156.50 | 156.50 | 156.50 | 5.7K |
| 16:09 | 156.50 | 156.50 | 156.50 | 156.50 | 0.5K |
| 16:19 | 156.50 | 156.50 | 156.50 | 156.50 | 1.9K |
| 16:29 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 16:35 | 157.50 | 157.50 | 157.50 | 157.50 | 30.6K |