Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.50 155.50 155.50 155.50 51.1K
08:03 157.00 157.00 157.00 157.00 0.7K
09:00 157.89 157.89 157.89 157.89 0.2K
09:22 157.05 157.05 157.05 157.05 0.1K
12:25 157.50 157.50 156.00 156.00 27.9K
12:31 156.60 156.60 156.60 156.60 3.0K
13:22 156.60 156.60 156.60 156.60 5.4K
14:10 157.10 157.10 157.10 157.10 0.1K
14:40 157.00 157.00 157.00 157.00 55.7K
15:22 157.00 157.00 157.00 157.00 0.6K
15:27 157.05 157.05 157.05 157.05 2.6K
15:49 157.05 157.05 157.05 157.05 2.5K
16:16 157.05 157.05 157.05 157.05 2.5K
16:35 157.00 157.00 157.00 157.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available