Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 160.00 160.00 160.00 160.00 0.0K
08:29 158.50 158.50 158.50 158.50 15.5K
08:50 159.40 159.40 159.40 159.40 6.5K
10:11 159.50 159.50 159.50 159.50 3.5K
10:26 159.00 159.00 159.00 159.00 3.4K
11:14 160.00 160.00 160.00 160.00 1.5K
11:15 159.50 160.00 159.50 159.50 0.9K
11:44 159.50 159.50 159.50 159.50 0.4K
12:36 159.50 159.50 159.50 159.50 0.0K
12:48 159.50 159.50 159.50 159.50 4.7K
13:11 159.50 159.50 159.50 159.50 0.0K
13:12 159.50 159.50 159.50 159.50 5.9K
13:13 159.00 159.00 159.00 159.00 4.8K
13:14 159.00 159.50 159.00 159.50 15.6K
13:15 159.50 159.50 159.50 159.50 13.3K
13:16 159.50 159.50 159.50 159.50 9.6K
13:17 159.50 159.50 159.50 159.50 1.6K
13:31 159.50 159.50 159.50 159.50 1.6K
13:32 159.50 159.50 159.50 159.50 1.6K
13:42 159.50 159.50 159.50 159.50 0.1K
14:33 159.00 159.00 159.00 159.00 5.7K
14:39 159.00 159.00 159.00 159.00 0.4K
14:43 159.00 159.00 159.00 159.00 0.1K
15:21 158.50 158.50 158.50 158.50 0.9K
16:00 159.28 159.28 159.28 159.28 0.4K
16:12 159.00 159.00 159.00 159.00 0.0K
16:19 159.00 159.00 159.00 159.00 8.2K
16:28 159.00 159.00 159.00 159.00 0.0K
16:35 159.50 159.50 159.50 159.50 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available