Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.02 159.02 159.02 159.02 0.1K
08:07 159.02 159.02 159.02 159.02 1.6K
08:08 159.00 159.00 159.00 159.00 3.0K
09:01 159.60 159.60 158.52 158.52 4.9K
09:24 158.50 158.50 158.50 158.50 5.6K
09:25 158.52 158.52 158.52 158.52 0.0K
10:16 158.52 158.52 158.52 158.52 6.1K
12:18 158.52 158.52 158.52 158.52 0.4K
13:06 158.52 158.52 158.52 158.52 8.9K
13:39 158.52 158.52 158.52 158.52 4.6K
14:05 158.52 158.52 158.52 158.52 2.3K
14:36 158.50 158.50 158.50 158.50 1.6K
14:38 158.52 158.52 158.52 158.52 1.0K
14:39 158.50 158.50 158.50 158.50 1.6K
14:40 158.50 158.50 158.00 158.00 8.7K
14:41 158.50 158.50 158.50 158.50 12.5K
14:48 158.00 158.00 158.00 158.00 3.2K
14:49 158.00 158.50 158.00 158.00 27.7K
14:50 158.03 158.03 158.03 158.03 1.6K
14:57 158.03 158.03 158.03 158.03 1.6K
15:07 158.00 158.00 158.00 158.00 1.6K
15:10 158.00 158.00 158.00 158.00 0.0K
15:27 158.00 158.00 158.00 158.00 1.6K
15:28 158.00 158.00 158.00 158.00 25.0K
16:35 159.50 159.50 159.50 159.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available