Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 165.00 165.00 165.00 165.00 0.0K
09:01 164.58 164.58 164.58 164.58 8.4K
09:02 164.58 164.58 164.58 164.58 1.0K
10:38 164.50 164.50 164.50 164.50 0.0K
11:12 164.50 164.50 164.50 164.50 28.3K
11:20 163.10 163.10 163.10 163.10 6.2K
11:21 163.25 163.25 163.25 163.25 10.0K
12:19 164.00 164.00 164.00 164.00 10.0K
12:24 163.00 163.00 163.00 163.00 1.7K
12:38 165.50 165.50 165.50 165.50 10.0K
12:47 165.00 165.00 165.00 165.00 10.5K
12:49 165.00 165.00 165.00 165.00 20.0K
13:22 164.50 164.50 164.50 164.50 0.8K
13:40 164.39 164.39 164.39 164.39 35.2K
13:47 164.13 164.13 164.13 164.13 3.6K
14:35 164.50 164.50 164.50 164.50 10.2K
14:52 164.50 164.50 164.50 164.50 1.2K
14:53 165.00 165.00 165.00 165.00 0.4K
14:56 165.00 165.00 165.00 165.00 0.4K
16:29 164.50 164.50 164.50 164.50 25.7K
16:35 165.00 165.00 165.00 165.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available