Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 164.00 167.00 164.00 167.00 0.0K
08:02 164.55 164.55 164.55 164.55 2.1K
08:45 165.00 165.00 165.00 165.00 8.3K
08:59 164.58 164.58 164.58 164.58 2.8K
09:02 165.00 165.00 165.00 165.00 0.1K
09:07 165.00 165.00 165.00 165.00 3.0K
09:23 164.58 164.58 164.58 164.58 0.0K
09:30 164.92 164.92 164.92 164.92 12.1K
09:59 164.50 164.50 164.50 164.50 6.7K
11:37 164.58 164.58 164.58 164.58 1.0K
11:50 164.58 164.58 164.58 164.58 1.3K
14:32 165.05 165.05 165.05 165.05 6.5K
14:35 165.50 165.50 165.50 165.50 2.0K
14:41 165.50 165.50 165.50 165.50 2.4K
15:42 165.00 165.00 165.00 165.00 2.4K
16:21 165.26 165.50 165.00 165.00 20.1K
16:23 164.86 164.86 164.86 164.86 24.5K
16:27 165.00 165.00 165.00 165.00 0.2K
16:29 165.50 165.50 165.50 165.50 3.9K
16:35 165.00 165.00 165.00 165.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available