Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:52 166.12 166.12 166.12 166.12 3.3K
09:06 167.00 167.50 167.00 167.50 3.4K
09:10 166.68 166.68 166.68 166.68 0.2K
09:27 167.34 167.34 167.34 167.34 0.1K
10:15 167.90 167.90 167.90 167.90 0.1K
10:23 168.00 168.00 168.00 168.00 0.0K
10:39 166.24 166.24 166.24 166.24 4.1K
10:40 167.12 168.00 167.12 168.00 4.0K
10:47 168.00 168.00 168.00 168.00 0.0K
11:13 166.05 166.05 166.05 166.05 18.1K
12:37 166.00 166.00 166.00 166.00 0.0K
12:48 167.11 167.11 167.11 167.11 10.0K
13:18 167.00 167.00 167.00 167.00 0.0K
14:36 166.50 167.00 166.50 167.00 0.0K
14:39 168.00 168.00 167.50 167.50 7.2K
14:40 168.00 168.00 167.50 167.50 2.0K
14:46 168.00 168.00 168.00 168.00 1.0K
14:50 167.50 167.50 167.50 167.50 0.0K
14:57 168.00 168.00 168.00 168.00 1.0K
15:00 166.00 167.50 166.00 167.50 0.0K
15:06 167.50 167.50 167.50 167.50 1.0K
15:07 167.50 167.50 167.50 167.50 1.6K
15:08 167.50 167.50 166.50 167.00 1.6K
15:10 167.50 168.00 167.50 168.00 6.8K
15:11 168.00 168.00 168.00 168.00 1.6K
15:12 168.00 168.00 168.00 168.00 1.6K
15:13 168.00 168.00 168.00 168.00 3.2K
15:23 168.00 168.00 168.00 168.00 1.6K
15:38 167.50 167.50 167.50 167.50 1.9K
15:42 167.50 167.50 167.50 167.50 1.9K
15:43 168.00 168.00 168.00 168.00 1.6K
15:54 167.75 167.75 167.75 167.75 0.2K
15:58 167.75 167.75 167.75 167.75 0.1K
16:02 168.00 168.00 168.00 168.00 1.0K
16:08 167.50 167.50 167.50 167.50 0.0K
16:24 167.50 167.50 167.50 167.50 0.1K
16:27 168.00 168.00 168.00 168.00 1.0K
16:28 168.00 168.00 168.00 168.00 21.6K
16:35 167.50 167.50 167.50 167.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available