Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 170.50 170.50 170.50 170.50 0.0K
08:32 168.36 168.36 168.36 168.36 0.6K
08:51 169.24 169.24 169.24 169.24 3.5K
09:14 170.12 170.12 170.12 170.12 0.3K
10:38 170.74 170.74 170.74 170.74 17.2K
10:53 171.00 171.00 171.00 171.00 2.1K
11:22 171.50 171.50 171.50 171.50 0.0K
11:27 172.00 172.00 172.00 172.00 0.0K
11:29 171.11 171.11 171.11 171.11 1.5K
12:44 172.00 172.00 172.00 172.00 0.0K
12:57 171.11 171.11 171.11 171.11 0.9K
13:05 171.10 171.10 171.10 171.10 0.6K
13:18 171.50 172.00 171.50 172.00 0.0K
13:24 171.50 171.50 171.50 171.50 0.0K
13:33 171.10 171.10 171.10 171.10 10.0K
14:18 171.12 171.12 171.12 171.12 0.4K
15:55 171.10 171.10 171.10 171.10 1.7K
15:57 171.00 171.00 171.00 171.00 5.9K
15:59 171.10 171.10 171.10 171.10 1.7K
16:12 171.00 171.00 171.00 171.00 1.6K
16:35 170.50 170.50 170.50 170.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available