Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.56 171.56 171.56 171.56 1.6K
09:01 171.56 171.56 171.56 171.56 0.1K
09:20 171.48 171.48 171.48 171.48 0.1K
09:28 170.20 170.20 170.20 170.20 0.0K
09:44 170.20 170.20 170.20 170.20 4.0K
10:12 170.20 170.20 170.20 170.20 4.0K
10:28 170.20 170.20 170.20 170.20 9.8K
10:44 170.10 170.10 170.10 170.10 0.2K
10:49 171.00 171.00 171.00 171.00 0.4K
12:07 170.10 170.10 170.10 170.10 2.8K
12:23 170.10 170.10 170.10 170.10 3.6K
13:38 170.00 170.00 169.50 170.00 10.6K
14:12 170.03 170.03 170.03 170.03 8.3K
14:19 170.00 170.00 170.00 170.00 0.1K
15:00 170.03 170.50 170.03 170.50 6.8K
15:54 170.50 170.50 170.50 170.50 8.8K
15:58 170.50 170.50 170.50 170.50 7.3K
16:02 170.00 170.00 170.00 170.00 0.0K
16:29 170.00 170.00 170.00 170.00 0.5K
16:35 170.00 170.00 170.00 170.00 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available