Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 167.50 167.50 167.50 167.50 0.3K
09:00 170.10 170.10 170.10 170.10 0.0K
09:02 171.48 171.48 171.48 171.48 0.1K
10:53 170.11 170.11 170.11 170.11 0.6K
11:00 171.46 171.46 171.46 171.46 6.6K
12:15 170.22 170.22 170.22 170.22 5.6K
12:19 171.53 171.53 171.53 171.53 8.0K
13:11 171.56 171.56 171.56 171.56 3.9K
13:29 171.50 171.50 171.50 171.50 0.8K
13:39 171.00 171.00 171.00 171.00 5.3K
14:02 170.56 170.56 170.56 170.56 0.6K
14:24 170.50 170.50 170.50 170.50 0.1K
14:32 170.50 170.50 170.50 170.50 1.0K
15:03 170.36 170.36 170.36 170.36 15.0K
16:05 170.36 170.36 170.36 170.36 1.7K
16:15 170.00 170.00 170.00 170.00 4.8K
16:24 170.00 170.00 170.00 170.00 6.0K
16:29 170.00 170.00 170.00 170.00 0.4K
16:35 171.00 171.00 171.00 171.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available