Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 171.52 171.52 171.52 171.52 0.6K
09:03 172.00 172.00 172.00 172.00 0.2K
09:20 172.00 172.00 172.00 172.00 3.3K
09:36 172.03 172.03 172.03 172.03 7.0K
09:44 172.03 172.03 172.03 172.03 0.8K
09:58 172.03 172.03 172.03 172.03 8.4K
10:27 172.00 172.00 172.00 172.00 2.0K
10:48 172.03 172.03 172.03 172.03 1.8K
11:41 172.00 172.00 172.00 172.00 0.0K
11:46 172.00 172.00 172.00 172.00 2.1K
12:21 172.00 172.00 172.00 172.00 10.0K
12:52 172.00 172.00 172.00 172.00 2.9K
13:05 172.03 172.03 172.03 172.03 6.0K
13:08 172.50 172.50 172.00 172.00 5.2K
13:09 172.00 172.00 172.00 172.00 1.9K
13:10 172.00 172.00 172.00 172.00 20.1K
14:34 171.50 171.50 171.50 171.50 3.0K
14:46 171.50 171.50 171.50 171.50 2.4K
14:56 171.50 171.50 171.50 171.50 2.3K
15:05 171.53 171.53 171.53 171.53 3.0K
15:15 171.50 171.50 171.50 171.50 0.8K
15:34 171.00 171.00 171.00 171.00 4.6K
15:35 171.00 171.00 171.00 171.00 5.0K
15:49 171.07 171.07 171.07 171.07 0.5K
15:54 171.08 171.08 171.08 171.08 2.1K
16:02 171.00 171.00 171.00 171.00 0.2K
16:19 170.50 170.50 170.50 170.50 5.8K
16:22 171.00 171.00 171.00 171.00 10.0K
16:23 171.00 171.00 171.00 171.00 2.4K
16:29 170.50 170.50 170.50 170.50 2.4K
16:35 171.00 171.00 171.00 171.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available