Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 171.19 171.19 171.19 171.19 1.9K
10:04 171.19 171.19 171.19 171.19 1.3K
10:50 172.00 172.00 172.00 172.00 0.4K
11:48 171.19 171.19 171.19 171.19 10.0K
12:22 171.00 171.00 171.00 171.00 50.0K
12:24 171.20 171.20 171.20 171.20 1.2K
12:48 171.19 171.19 171.19 171.19 0.5K
13:46 172.00 172.00 171.50 172.00 12.0K
13:47 172.00 172.00 172.00 172.00 4.8K
13:49 172.00 172.00 172.00 172.00 4.8K
13:51 172.00 172.00 172.00 172.00 10.0K
13:56 172.00 172.00 172.00 172.00 1.6K
14:01 172.00 172.00 172.00 172.00 1.6K
14:05 172.00 172.00 172.00 172.00 1.6K
14:10 172.00 172.00 172.00 172.00 3.2K
14:17 172.00 172.00 172.00 172.00 5.0K
14:30 172.00 172.00 172.00 172.00 1.6K
14:31 172.00 172.00 171.50 171.50 5.5K
14:32 172.00 172.00 172.00 172.00 5.0K
14:33 171.00 171.00 171.00 171.00 24.1K
14:34 171.00 171.00 171.00 171.00 8.0K
14:44 171.00 171.00 171.00 171.00 9.6K
14:49 171.00 171.00 171.00 171.00 4.8K
14:50 171.00 171.00 171.00 171.00 4.8K
14:58 170.50 170.50 170.50 170.50 10.0K
15:30 170.00 170.00 170.00 170.00 2.2K
15:41 170.56 170.56 170.56 170.56 21.0K
15:50 170.56 170.56 170.56 170.56 4.5K
16:20 170.50 170.50 170.50 170.50 9.2K
16:24 171.00 171.00 171.00 171.00 0.5K
16:35 171.00 171.00 171.00 171.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available