221.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.12 | 171.12 | 171.12 | 171.12 | 0.1K |
| 09:14 | 171.00 | 171.00 | 171.00 | 171.00 | 8.3K |
| 11:03 | 170.50 | 170.50 | 170.50 | 170.50 | 5.0K |
| 11:12 | 170.50 | 170.65 | 170.50 | 170.65 | 3.4K |
| 11:48 | 170.80 | 170.80 | 170.80 | 170.80 | 26.1K |
| 11:54 | 170.75 | 170.75 | 170.75 | 170.75 | 30.0K |
| 14:07 | 170.52 | 170.52 | 170.52 | 170.52 | 25.7K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:09 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:15 | 171.00 | 171.00 | 171.00 | 171.00 | 1.8K |
| 15:16 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:17 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:19 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:24 | 171.00 | 171.00 | 171.00 | 171.00 | 3.2K |
| 15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:26 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:44 | 170.52 | 170.52 | 170.52 | 170.52 | 1.1K |
| 15:57 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:01 | 170.52 | 170.52 | 170.52 | 170.52 | 4.0K |
| 16:05 | 170.50 | 170.50 | 170.50 | 170.50 | 12.4K |
| 16:06 | 170.50 | 170.52 | 170.50 | 170.52 | 2.0K |
| 16:08 | 170.50 | 170.50 | 170.50 | 170.50 | 10.0K |
| 16:23 | 170.75 | 170.75 | 170.75 | 170.75 | 23.4K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |