Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 170.00 170.00 15.0K
08:53 170.13 170.13 170.13 170.13 0.6K
08:59 170.12 170.12 170.12 170.12 6.5K
10:22 171.00 171.00 171.00 171.00 35.0K
11:51 170.60 170.60 170.60 170.60 1.5K
12:04 170.60 170.60 170.60 170.60 12.0K
13:49 170.00 170.00 170.00 170.00 1.4K
16:01 170.25 170.25 170.00 170.00 20.7K
16:14 170.00 170.00 170.00 170.00 1.6K
16:15 170.00 170.00 170.00 170.00 5.0K
16:35 170.00 170.00 170.00 170.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available