Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 168.03 168.03 168.03 168.03 1.4K
08:40 168.00 168.00 168.00 168.00 8.9K
08:45 166.50 166.50 166.50 166.50 10.0K
09:00 165.95 165.95 165.95 165.95 1.9K
09:18 166.00 166.00 166.00 166.00 25.0K
09:23 166.00 166.00 166.00 166.00 0.0K
10:32 166.05 166.05 166.05 166.05 2.9K
10:33 166.05 166.05 166.05 166.05 2.1K
10:43 166.05 166.05 166.05 166.05 2.5K
11:42 166.00 166.00 166.00 166.00 0.0K
11:45 166.50 166.50 166.50 166.50 1.7K
11:48 166.00 166.00 166.00 166.00 0.0K
12:52 166.50 166.50 166.50 166.50 0.1K
12:55 166.00 166.00 166.00 166.00 1.0K
13:29 166.00 166.00 166.00 166.00 0.7K
14:27 166.00 166.00 166.00 166.00 25.3K
14:30 166.50 166.50 166.50 166.50 0.0K
14:50 166.50 166.50 166.50 166.50 1.0K
14:51 166.50 166.50 166.50 166.50 1.5K
15:00 166.50 166.50 166.50 166.50 0.4K
15:11 166.02 166.02 166.02 166.02 0.8K
15:18 166.50 166.50 166.50 166.50 0.5K
15:28 166.50 166.50 166.50 166.50 1.6K
15:39 166.25 166.25 166.25 166.25 10.0K
16:29 167.00 167.00 167.00 167.00 0.0K
16:35 168.50 168.50 168.50 168.50 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available