Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.50 173.50 173.50 173.50 12.5K
08:02 172.33 172.33 172.33 172.33 0.2K
08:05 172.00 172.00 172.00 172.00 0.3K
08:43 172.00 172.00 172.00 172.00 15.8K
09:00 172.22 172.22 172.22 172.22 0.0K
09:25 172.22 172.22 172.22 172.22 0.6K
09:34 172.22 172.22 172.22 172.22 15.7K
10:33 172.56 172.56 172.56 172.56 17.2K
13:05 172.50 172.50 172.50 172.50 4.5K
13:11 172.00 172.00 172.00 172.00 13.3K
13:40 172.06 172.06 172.06 172.06 7.4K
13:41 172.00 172.00 172.00 172.00 17.2K
13:42 172.00 172.00 172.00 172.00 18.2K
13:43 172.00 172.00 172.00 172.00 4.8K
13:44 172.00 172.00 172.00 172.00 4.0K
13:58 172.03 172.03 172.03 172.03 1.5K
14:11 172.05 172.05 172.00 172.00 9.6K
14:51 172.05 172.05 172.05 172.05 1.1K
14:58 172.05 172.05 172.05 172.05 5.0K
15:02 172.05 172.05 172.05 172.05 7.9K
15:14 173.00 173.00 173.00 173.00 0.0K
15:16 172.50 172.50 172.50 172.50 3.5K
15:47 172.50 172.50 172.50 172.50 0.8K
15:55 172.53 172.53 172.53 172.53 3.0K
16:22 172.53 172.53 172.53 172.53 2.9K
16:28 173.00 173.00 173.00 173.00 0.7K
16:29 173.00 173.00 173.00 173.00 0.0K
16:35 173.00 173.00 173.00 173.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available