Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 173.00 173.00 173.00 173.00 0.2K
08:06 173.00 173.00 173.00 173.00 19.8K
08:36 173.00 173.00 173.00 173.00 16.9K
09:00 174.14 174.14 174.14 174.14 0.9K
09:01 173.51 173.51 173.51 173.51 1.2K
09:24 173.52 173.52 173.52 173.52 0.0K
09:41 173.50 173.50 173.50 173.50 7.5K
10:17 173.50 173.50 173.50 173.50 3.1K
11:24 173.00 173.00 173.00 173.00 14.6K
11:27 174.50 174.50 174.50 174.50 0.0K
11:45 174.50 174.50 174.50 174.50 0.0K
11:50 174.00 174.00 174.00 174.00 14.2K
12:12 175.00 175.00 175.00 175.00 0.0K
12:19 175.00 175.00 175.00 175.00 0.0K
12:32 173.50 173.50 173.50 173.50 35.0K
16:35 174.50 174.50 174.50 174.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available