Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 174.77 174.77 174.77 174.77 3.5K
11:42 175.40 175.40 175.40 175.40 5.7K
13:03 174.77 174.77 174.77 174.77 0.4K
13:13 174.04 174.04 174.04 174.04 0.8K
13:44 174.80 174.80 174.80 174.80 1.7K
14:49 173.83 173.83 173.83 173.83 0.1K
15:00 174.50 174.50 174.50 174.50 1.1K
15:12 174.25 174.25 174.25 174.25 0.3K
15:18 173.68 173.68 173.68 173.68 3.1K
15:20 173.68 173.68 173.68 173.68 3.1K
15:21 173.69 173.69 173.69 173.69 3.0K
15:32 173.83 173.83 173.83 173.83 0.9K
15:42 173.67 173.67 173.67 173.67 3.2K
16:09 173.51 173.51 173.51 173.51 6.0K
16:28 173.72 173.72 173.72 173.72 1.1K
16:35 173.50 173.50 173.50 173.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available