Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.10 175.10 175.10 175.10 0.7K
08:01 173.54 173.54 173.54 173.54 0.8K
08:03 173.50 173.50 173.50 173.50 2.8K
08:24 177.50 177.50 177.50 177.50 0.2K
09:00 175.10 175.10 175.10 175.10 0.1K
09:10 173.50 173.50 173.50 173.50 20.0K
09:14 173.80 173.80 173.80 173.80 10.0K
09:18 173.67 173.67 173.67 173.67 1.7K
09:24 173.67 173.67 173.67 173.67 0.0K
10:35 173.68 173.68 173.68 173.68 1.8K
10:59 173.68 173.68 173.68 173.68 4.7K
11:54 174.10 174.10 174.10 174.10 2.1K
11:56 173.69 173.69 173.69 173.69 3.4K
12:15 173.69 173.69 173.69 173.69 12.5K
12:48 175.00 175.00 175.00 175.00 1.2K
13:28 173.70 173.70 173.70 173.70 0.2K
14:20 173.50 173.50 173.50 173.50 30.0K
16:35 174.00 174.00 174.00 174.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available