Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.50 171.50 171.50 171.50 0.0K
08:02 175.50 175.50 175.50 175.50 0.0K
09:00 172.18 172.18 172.18 172.18 0.0K
09:06 172.18 172.18 172.18 172.18 2.2K
11:05 172.30 172.30 172.30 172.30 0.5K
11:34 172.08 172.08 172.08 172.08 6.1K
11:36 172.08 172.08 172.08 172.08 14.7K
12:26 173.00 173.00 173.00 173.00 1.0K
12:31 172.02 172.02 172.02 172.02 1.0K
13:58 172.52 172.52 172.52 172.52 25.3K
13:59 172.26 172.26 172.26 172.26 6.4K
15:06 172.26 172.50 172.00 172.00 13.3K
15:10 172.00 172.00 172.00 172.00 2.6K
15:33 172.02 172.02 172.02 172.02 0.8K
16:35 173.00 173.00 173.00 173.00 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available