Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 172.53 172.53 172.50 172.50 5.2K
09:46 172.53 172.53 172.53 172.53 0.6K
09:53 172.53 172.53 172.53 172.53 1.3K
10:24 172.53 172.53 172.53 172.53 1.0K
10:25 172.50 172.50 172.50 172.50 3.3K
10:44 172.95 172.95 172.95 172.95 0.0K
11:18 172.53 172.53 172.53 172.53 0.8K
12:17 172.50 172.50 172.50 172.50 10.0K
13:02 172.02 172.02 172.02 172.02 3.0K
14:36 172.25 172.25 172.25 172.25 0.7K
15:24 172.25 172.25 172.25 172.25 3.5K
15:26 172.25 172.25 172.25 172.25 4.2K
15:39 172.25 172.25 172.25 172.25 1.0K
15:41 172.25 172.25 172.25 172.25 6.6K
15:42 172.25 172.25 172.25 172.25 7.6K
16:35 173.00 173.00 173.00 173.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available