Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 171.10 175.00 170.00 175.00 0.0K
08:45 170.00 170.00 170.00 170.00 4.8K
09:00 172.25 172.25 172.25 172.25 0.1K
09:12 171.95 171.95 171.95 171.95 7.5K
09:22 171.27 171.27 171.27 171.27 0.0K
10:36 171.16 171.16 171.16 171.16 2.6K
12:54 170.50 170.50 170.50 170.50 0.5K
13:57 170.50 170.50 170.50 170.50 1.0K
14:50 170.00 170.00 170.00 170.00 0.0K
14:52 170.00 170.00 170.00 170.00 0.0K
14:53 170.00 170.00 170.00 170.00 0.0K
14:54 170.00 170.00 170.00 170.00 0.0K
14:55 170.00 170.00 170.00 170.00 0.0K
14:56 170.00 170.00 170.00 170.00 0.0K
15:01 170.31 170.31 170.31 170.31 1.8K
15:07 171.00 171.00 170.50 171.00 1.5K
15:15 171.00 171.00 171.00 171.00 0.0K
15:16 171.00 171.00 171.00 171.00 2.8K
15:17 171.00 171.00 171.00 171.00 0.0K
15:23 171.00 171.00 171.00 171.00 0.0K
15:37 171.00 171.00 171.00 171.00 0.1K
15:38 171.00 171.00 171.00 171.00 0.4K
15:54 171.00 171.00 170.50 170.50 0.0K
15:55 170.50 170.50 170.50 170.50 1.6K
16:06 170.50 171.00 170.50 171.00 4.3K
16:22 171.00 171.00 171.00 171.00 0.0K
16:35 170.50 170.50 170.50 170.50 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available