Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.50 175.50 175.50 175.50 0.0K
08:02 172.04 172.04 172.04 172.04 2.1K
08:04 172.04 172.04 172.04 172.04 4.4K
08:22 172.26 172.26 172.26 172.26 8.8K
08:24 172.44 172.44 172.44 172.44 8.8K
08:57 172.00 172.00 172.00 172.00 0.7K
09:00 172.00 172.00 172.00 172.00 1.7K
11:52 171.52 171.52 171.52 171.52 59.0K
12:12 173.00 173.00 173.00 173.00 0.0K
13:13 172.50 172.50 172.50 172.50 1.7K
13:24 172.51 172.51 172.51 172.51 5.0K
13:46 171.97 171.97 171.97 171.97 5.0K
13:47 171.53 171.53 171.53 171.53 3.3K
14:37 173.00 173.00 172.00 172.00 3.8K
14:40 172.50 172.50 172.50 172.50 0.0K
14:51 172.01 172.01 172.01 172.01 5.4K
14:58 172.02 172.02 172.02 172.02 4.9K
15:01 172.00 172.50 172.00 172.50 7.9K
15:02 172.50 172.50 172.50 172.50 18.2K
15:10 172.00 172.00 172.00 172.00 30.0K
15:11 172.00 172.00 172.00 172.00 16.0K
15:19 172.00 172.00 172.00 172.00 3.2K
15:20 172.00 172.00 172.00 172.00 3.2K
15:28 172.00 172.00 172.00 172.00 3.1K
15:29 172.00 172.00 172.00 172.00 1.6K
15:34 172.00 172.00 172.00 172.00 3.2K
15:37 172.00 172.00 172.00 172.00 1.6K
15:39 172.00 172.00 172.00 172.00 1.6K
15:42 172.00 172.00 172.00 172.00 8.0K
15:48 172.00 172.00 172.00 172.00 1.6K
15:51 172.00 172.00 172.00 172.00 1.6K
16:02 171.51 171.51 171.51 171.51 1.2K
16:16 171.51 171.51 171.51 171.51 2.3K
16:35 172.00 172.00 172.00 172.00 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available