Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.03 173.03 173.03 173.03 2.1K
08:02 172.94 172.94 172.94 172.94 10.4K
08:10 174.28 174.28 174.28 174.28 2.9K
08:13 176.00 176.00 176.00 176.00 0.2K
08:40 176.00 176.00 176.00 176.00 9.2K
09:33 173.00 173.00 173.00 173.00 0.8K
09:44 171.65 172.50 171.65 172.50 34.4K
09:54 172.01 172.01 172.01 172.01 7.8K
10:13 172.01 172.01 172.01 172.01 6.2K
10:24 172.01 172.01 172.01 172.01 4.0K
10:29 172.01 172.01 172.01 172.01 6.5K
10:39 172.46 172.46 172.46 172.46 31.1K
11:00 171.55 171.55 171.55 171.55 33.5K
12:08 172.50 172.50 172.50 172.50 3.4K
12:18 172.03 172.03 172.03 172.03 0.4K
12:19 172.00 172.00 172.00 172.00 0.0K
12:28 172.00 172.00 172.00 172.00 0.5K
12:31 171.50 171.50 171.50 171.50 7.5K
14:16 171.52 171.52 171.52 171.52 0.6K
14:56 171.52 171.52 171.52 171.52 2.2K
15:00 171.52 171.52 171.52 171.52 1.2K
15:05 171.52 171.52 171.52 171.52 0.1K
15:54 171.50 171.50 171.50 171.50 1.5K
16:08 170.44 171.00 170.44 171.00 6.2K
16:35 170.50 170.50 170.50 170.50 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available