Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 174.92 174.92 174.92 174.92 11.4K
08:16 174.92 174.92 174.92 174.92 8.5K
08:18 174.92 174.92 174.92 174.92 3.1K
08:20 175.01 175.01 175.01 175.01 1.3K
08:24 175.01 175.01 175.01 175.01 5.7K
08:26 174.98 174.98 174.98 174.98 1.4K
08:51 174.96 174.96 174.96 174.96 1.7K
08:55 174.96 174.96 174.96 174.96 4.0K
08:58 175.13 175.13 175.13 175.13 5.7K
09:00 175.13 175.13 175.13 175.13 1.4K
09:02 175.13 175.13 175.13 175.13 2.3K
09:04 175.13 175.13 175.13 175.13 2.2K
09:05 175.13 175.13 175.13 175.13 2.3K
09:08 175.13 175.13 175.13 175.13 4.0K
09:09 175.10 175.10 175.10 175.10 0.8K
09:12 175.08 175.08 175.08 175.08 4.0K
09:45 174.05 174.05 174.05 174.05 0.4K
10:04 174.05 174.05 174.05 174.05 0.3K
10:14 174.05 174.05 174.05 174.05 0.7K
11:03 174.00 174.00 174.00 174.00 1.2K
12:03 174.50 174.50 174.50 174.50 7.7K
12:13 174.00 174.00 174.00 174.00 9.0K
14:59 174.00 174.00 174.00 174.00 0.0K
15:39 174.38 174.38 174.38 174.38 2.7K
16:08 174.50 174.50 174.50 174.50 0.0K
16:22 174.50 174.50 174.50 174.50 0.0K
16:25 175.00 175.00 174.50 174.50 9.5K
16:26 174.50 175.11 174.50 175.00 3.1K
16:35 175.00 175.00 175.00 175.00 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available