Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 0.1K
08:10 174.50 174.50 174.50 174.50 0.8K
09:01 174.44 174.44 174.44 174.44 0.0K
09:03 175.76 175.76 175.76 175.76 0.0K
10:39 174.02 174.02 174.02 174.02 0.4K
10:57 174.02 174.02 174.02 174.02 2.0K
11:17 174.00 174.00 174.00 174.00 9.2K
11:35 173.54 173.54 173.54 173.54 8.8K
11:36 173.54 173.54 173.54 173.54 10.0K
12:31 173.50 173.50 173.50 173.50 22.5K
12:34 174.00 174.00 174.00 174.00 2.0K
13:44 173.20 173.20 173.20 173.20 2.4K
14:00 173.20 173.20 173.20 173.20 1.9K
14:23 173.20 173.20 173.20 173.20 3.0K
14:28 173.20 173.20 173.20 173.20 3.0K
14:43 174.00 174.00 174.00 174.00 1.6K
15:00 174.00 174.00 174.00 174.00 1.6K
15:14 174.00 174.00 174.00 174.00 1.6K
16:35 173.50 173.50 173.50 173.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available