Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.00 173.00 173.00 173.00 3.6K
08:01 173.50 173.50 173.50 173.50 0.6K
09:02 174.50 174.50 174.50 174.50 1.4K
09:05 173.70 173.70 173.70 173.70 1.2K
10:35 174.61 174.61 174.61 174.61 0.1K
12:47 174.61 174.61 174.61 174.61 1.9K
13:15 174.00 174.00 174.00 174.00 7.2K
14:52 174.00 174.00 174.00 174.00 1.4K
14:58 174.00 174.00 174.00 174.00 1.4K
14:59 174.00 174.00 174.00 174.00 1.4K
15:00 174.00 174.00 174.00 174.00 2.8K
15:02 174.00 174.00 174.00 174.00 1.4K
15:03 174.00 174.00 174.00 174.00 2.4K
15:08 173.00 173.00 173.00 173.00 0.0K
15:09 174.11 174.11 174.11 174.11 4.3K
15:13 174.00 174.00 174.00 174.00 0.3K
15:18 173.90 173.90 173.90 173.90 2.0K
15:39 173.90 173.90 173.90 173.90 6.2K
15:50 174.00 174.00 174.00 174.00 1.1K
15:52 174.00 174.00 174.00 174.00 0.0K
16:01 174.00 174.00 174.00 174.00 3.2K
16:23 175.00 175.00 175.00 175.00 3.6K
16:35 173.00 173.00 173.00 173.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available