Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 172.59 172.59 172.59 172.59 1.4K
09:00 172.50 172.50 172.50 172.50 0.4K
09:03 172.50 172.50 172.50 172.50 0.1K
09:06 172.50 172.50 172.50 172.50 0.0K
09:09 172.50 172.50 172.50 172.50 4.1K
09:17 172.73 172.73 172.73 172.73 6.6K
09:53 172.75 172.75 172.75 172.75 8.6K
10:20 172.78 172.78 172.78 172.78 4.0K
10:35 174.53 174.53 174.53 174.53 4.6K
10:46 172.80 172.80 172.80 172.80 0.9K
10:48 172.80 172.80 172.80 172.80 0.0K
11:11 174.50 174.50 174.50 174.50 4.6K
13:17 172.50 172.50 172.50 172.50 0.0K
13:42 172.85 172.85 172.85 172.85 6.3K
13:49 172.50 172.50 172.50 172.50 0.0K
13:53 172.80 172.80 172.80 172.80 41.6K
15:49 174.45 174.45 174.45 174.45 0.3K
15:57 173.76 173.76 173.76 173.76 6.5K
16:26 175.00 175.00 175.00 175.00 2.3K
16:27 175.00 175.00 174.00 174.00 1.8K
16:35 175.50 175.50 175.50 175.50 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available