Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 174.00 174.00 174.00 174.00 10.0K
09:00 174.88 174.88 174.88 174.88 0.1K
09:24 174.05 174.05 174.05 174.05 0.0K
09:41 174.05 174.05 174.05 174.05 3.3K
10:36 174.74 174.74 174.74 174.74 0.4K
12:39 174.01 174.01 174.01 174.01 2.3K
13:01 174.05 174.05 174.05 174.05 1.2K
13:38 174.00 174.00 174.00 174.00 2.9K
14:40 174.05 174.05 174.05 174.05 10.4K
15:17 174.05 174.05 174.05 174.05 2.5K
16:35 174.50 174.50 174.50 174.50 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available