Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 175.66 175.66 175.66 175.66 0.3K
08:37 176.92 176.92 176.92 176.92 0.1K
09:01 175.95 175.95 175.95 175.95 0.1K
09:06 175.95 175.95 175.95 175.95 5.0K
10:19 175.96 175.96 175.96 175.96 0.6K
12:39 176.64 176.64 176.64 176.64 1.3K
12:51 177.00 177.00 177.00 177.00 0.1K
13:57 176.50 177.50 176.50 177.50 3.1K
14:12 177.50 178.00 177.50 178.00 4.9K
14:22 178.50 178.50 178.50 178.50 2.3K
14:31 178.16 178.16 178.16 178.16 3.6K
14:34 178.50 178.50 178.50 178.50 1.6K
14:35 178.20 178.50 178.20 178.50 3.0K
14:36 178.50 178.50 178.50 178.50 1.6K
15:00 178.20 178.20 178.20 178.20 2.4K
15:44 178.50 178.50 178.50 178.50 2.0K
16:01 178.20 178.20 178.20 178.20 4.5K
16:08 178.50 178.50 178.20 178.20 2.6K
16:22 178.50 178.50 178.50 178.50 4.8K
16:35 179.00 179.00 179.00 179.00 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available