Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.08 180.50 180.00 180.50 30.2K
08:30 180.52 180.52 180.52 180.52 0.0K
09:00 181.70 181.70 181.70 181.70 0.1K
09:46 180.52 180.52 180.52 180.52 1.0K
09:58 180.52 180.52 180.52 180.52 4.2K
10:04 181.48 181.48 181.48 181.48 2.2K
10:48 180.08 180.08 180.08 180.08 0.0K
11:27 180.60 180.60 180.60 180.60 0.2K
13:07 180.60 180.60 180.60 180.60 0.4K
14:29 180.25 180.25 180.25 180.25 25.0K
14:59 180.50 180.50 180.50 180.50 1.4K
15:07 180.40 180.40 180.40 180.40 0.4K
15:21 180.40 180.40 180.40 180.40 4.3K
15:31 180.50 180.50 180.50 180.50 14.1K
15:45 180.50 180.50 180.50 180.50 1.1K
16:12 181.00 181.00 181.00 181.00 15.9K
16:21 180.63 180.63 180.63 180.63 3.8K
16:28 181.13 181.13 181.00 181.00 9.6K
16:29 181.00 181.00 181.00 181.00 8.0K
16:35 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available