Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 181.87 181.87 181.87 181.87 0.2K
08:43 181.63 181.63 181.63 181.63 0.0K
09:00 181.56 181.56 181.56 181.56 1.4K
09:17 181.63 181.63 181.63 181.63 0.0K
09:55 181.56 181.56 181.56 181.56 8.0K
10:46 181.56 181.56 181.56 181.56 2.0K
12:23 181.50 181.50 181.50 181.50 0.9K
13:52 182.00 182.00 182.00 182.00 0.6K
14:57 181.63 181.63 181.63 181.63 0.6K
15:39 181.50 181.50 181.50 181.50 0.7K
16:12 181.50 181.50 181.50 181.50 8.9K
16:20 181.50 181.50 181.50 181.50 10.0K
16:29 182.00 182.00 182.00 182.00 0.0K
16:35 183.00 183.00 183.00 183.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available