Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 181.96 181.96 181.96 181.96 0.9K
08:32 182.76 182.76 182.76 182.76 0.0K
09:00 182.58 182.58 182.58 182.58 1.4K
09:42 181.47 181.47 181.47 181.47 0.0K
10:30 181.40 181.40 181.40 181.40 18.0K
10:31 181.24 181.24 181.24 181.24 18.0K
13:02 181.24 181.24 181.24 181.24 2.7K
13:20 181.50 181.50 181.50 181.50 2.6K
13:21 181.00 181.00 181.00 181.00 7.1K
13:22 181.00 181.00 181.00 181.00 0.4K
14:04 180.50 180.50 180.50 180.50 1.6K
14:57 180.50 180.50 180.50 180.50 14.7K
14:58 180.50 180.50 180.50 180.50 0.0K
15:16 181.00 181.00 181.00 181.00 0.8K
15:48 181.50 182.00 181.50 182.00 1.4K
15:53 180.50 180.50 180.50 180.50 9.5K
16:02 180.50 180.50 180.50 180.50 1.6K
16:03 180.50 180.50 180.50 180.50 1.2K
16:17 180.50 180.50 180.50 180.50 3.2K
16:35 180.50 180.50 180.50 180.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available