Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 181.72 181.72 181.72 181.72 5.8K
09:51 181.67 181.67 181.67 181.67 6.3K
11:03 182.00 182.00 182.00 182.00 3.0K
13:08 182.00 182.00 182.00 182.00 12.5K
13:59 182.00 182.00 182.00 182.00 12.5K
14:14 181.00 181.00 181.00 181.00 1.8K
14:15 181.73 181.73 181.73 181.73 8.2K
14:31 181.00 181.00 180.50 180.50 15.7K
14:32 180.50 180.50 180.50 180.50 6.4K
14:33 180.50 180.50 180.50 180.50 2.0K
14:56 180.00 180.00 180.00 180.00 1.2K
15:09 179.99 180.00 179.99 180.00 15.9K
15:14 179.99 179.99 179.99 179.99 0.9K
15:30 180.24 180.24 180.24 180.24 2.0K
16:15 180.49 180.49 180.49 180.49 2.5K
16:30 180.50 180.50 180.50 180.50 0.5K
16:35 183.00 183.00 183.00 183.00 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available