Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.50 179.50 179.50 179.50 0.0K
08:39 182.64 182.64 182.64 182.64 0.0K
08:59 183.00 183.00 183.00 183.00 0.0K
09:00 181.60 181.60 181.60 181.60 0.7K
09:28 181.22 181.22 181.22 181.22 0.0K
09:35 181.60 181.60 181.60 181.60 0.0K
10:00 180.50 180.50 180.50 180.50 0.0K
10:40 181.39 181.39 181.39 181.39 4.9K
10:53 181.96 181.96 181.96 181.96 1.0K
11:53 181.39 181.39 181.39 181.39 1.0K
12:44 181.39 181.39 181.39 181.39 0.8K
13:48 181.00 181.00 181.00 181.00 7.8K
13:57 181.00 181.00 179.50 179.50 11.0K
14:38 180.00 180.00 180.00 180.00 0.4K
14:41 180.00 180.00 180.00 180.00 1.6K
14:42 180.00 180.00 179.26 180.00 15.7K
14:51 180.00 180.00 180.00 180.00 0.0K
15:01 179.50 179.50 179.50 179.50 0.0K
15:02 180.00 180.00 179.00 179.00 0.0K
15:03 179.00 179.00 179.00 179.00 10.0K
15:53 179.00 179.00 179.00 179.00 0.0K
16:35 180.00 180.00 180.00 180.00 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available