Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 174.23 174.23 174.23 174.23 0.5K
08:05 173.00 173.00 173.00 173.00 0.0K
08:36 173.00 173.00 173.00 173.00 1.5K
10:15 172.25 172.25 172.25 172.25 3.0K
11:18 173.31 173.31 173.31 173.31 1.2K
11:25 172.50 172.50 172.50 172.50 3.3K
12:25 173.25 173.25 173.25 173.25 6.1K
12:39 172.50 172.50 172.50 172.50 2.6K
12:56 172.52 172.52 172.52 172.52 2.0K
13:57 172.50 172.50 172.50 172.50 0.9K
14:15 172.50 172.50 172.50 172.50 2.2K
15:04 172.50 172.50 172.50 172.50 0.5K
15:10 173.00 173.00 173.00 173.00 2.1K
15:20 173.00 173.00 173.00 173.00 0.0K
15:46 173.00 173.00 173.00 173.00 2.2K
15:55 173.50 173.50 173.50 173.50 1.6K
15:56 173.50 173.50 173.50 173.50 3.2K
15:57 173.50 173.50 173.50 173.50 2.0K
16:06 173.00 173.00 173.00 173.00 0.3K
16:15 173.00 173.00 173.00 173.00 5.9K
16:17 173.26 173.26 173.26 173.26 0.9K
16:22 173.50 173.50 173.50 173.50 0.4K
16:35 173.50 173.50 173.50 173.50 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available