Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.00 175.00 175.00 175.00 1.9K
08:03 175.00 175.00 175.00 175.00 0.5K
09:00 175.80 175.80 175.80 175.80 0.1K
09:18 174.63 174.63 174.63 174.63 6.8K
09:27 175.50 175.50 175.50 175.50 0.7K
10:11 175.10 175.10 175.10 175.10 2.5K
10:44 175.01 175.01 175.01 175.01 10.5K
11:21 175.90 175.90 175.90 175.90 1.0K
11:30 175.90 175.90 175.90 175.90 1.0K
12:19 175.85 175.85 175.85 175.85 0.6K
14:14 175.05 175.05 175.05 175.05 2.5K
14:20 175.08 175.08 175.08 175.08 1.6K
15:21 176.00 176.00 176.00 176.00 0.0K
15:22 176.00 176.00 176.00 176.00 0.0K
15:35 175.01 175.01 175.01 175.01 6.3K
16:09 175.01 175.01 175.01 175.01 3.8K
16:17 174.50 175.00 174.50 175.00 16.7K
16:18 175.00 175.00 175.00 175.00 0.1K
16:35 177.00 177.00 177.00 177.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available