Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.00 177.00 177.00 177.00 1.5K
08:22 175.00 175.00 174.00 174.00 18.3K
09:00 174.13 174.13 174.13 174.13 0.0K
09:28 174.05 174.05 174.05 174.05 3.5K
09:56 174.13 174.13 174.13 174.13 0.6K
10:03 174.04 174.04 174.04 174.04 0.8K
10:09 174.00 174.00 174.00 174.00 2.9K
10:10 176.00 176.00 176.00 176.00 2.9K
10:25 174.03 174.03 174.03 174.03 5.9K
11:18 174.00 174.00 174.00 174.00 0.0K
12:05 174.00 174.00 174.00 174.00 6.2K
12:28 173.50 173.50 173.50 173.50 20.0K
12:56 173.00 173.00 173.00 173.00 0.1K
12:58 173.00 173.00 173.00 173.00 3.2K
12:59 173.00 173.00 173.00 173.00 3.2K
13:00 173.00 173.00 173.00 173.00 0.5K
13:38 172.05 172.05 172.05 172.05 1.8K
13:43 172.00 172.00 172.00 172.00 1.5K
13:57 171.55 171.55 171.55 171.55 29.7K
14:06 171.08 171.08 171.08 171.08 2.2K
14:16 171.55 171.55 171.55 171.55 0.2K
15:12 171.50 171.50 171.50 171.50 4.1K
15:27 170.52 170.52 170.52 170.52 4.7K
16:35 171.00 171.00 171.00 171.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available