Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 172.50 172.50 172.50 172.50 3.8K
08:05 172.91 172.91 172.91 172.91 0.0K
08:21 175.08 175.08 175.08 175.08 0.0K
09:00 173.05 173.05 173.05 173.05 0.2K
09:07 175.50 175.50 175.50 175.50 0.0K
09:10 173.00 173.00 173.00 173.00 9.2K
09:23 174.50 174.50 174.50 174.50 0.0K
09:26 172.50 172.50 172.50 172.50 9.2K
09:28 172.60 172.60 172.60 172.60 0.0K
09:29 172.50 172.50 172.50 172.50 0.5K
10:19 172.00 172.00 172.00 172.00 6.9K
10:41 172.22 172.22 172.22 172.22 11.2K
10:54 172.22 172.22 172.22 172.22 8.7K
11:20 172.54 172.54 172.54 172.54 0.3K
11:38 173.50 173.50 173.50 173.50 0.0K
12:27 172.00 172.00 172.00 172.00 6.2K
12:42 172.00 172.00 172.00 172.00 7.5K
13:13 172.00 172.00 172.00 172.00 1.3K
14:55 171.00 171.00 171.00 171.00 0.8K
14:56 171.00 171.00 171.00 171.00 1.6K
14:57 171.00 171.00 171.00 171.00 5.1K
15:13 170.50 170.50 170.50 170.50 0.0K
16:14 171.50 171.50 171.50 171.50 0.0K
16:35 173.50 173.50 173.50 173.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available