Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.42 170.42 170.42 170.42 0.1K
09:42 170.00 170.00 170.00 170.00 0.0K
09:43 172.50 172.50 172.50 172.50 0.0K
09:44 172.50 172.50 172.50 172.50 0.0K
09:54 172.50 172.50 172.50 172.50 0.0K
09:58 166.07 166.07 166.07 166.07 0.2K
11:00 166.13 166.13 166.13 166.13 2.4K
11:24 168.00 168.00 168.00 168.00 0.0K
12:13 168.00 168.00 168.00 168.00 41.1K
12:14 167.03 167.03 167.03 167.03 9.0K
12:32 168.50 168.50 168.50 168.50 4.6K
13:11 167.52 167.52 167.52 167.52 1.8K
13:12 167.03 167.03 167.03 167.03 1.8K
14:58 168.00 168.00 168.00 168.00 0.7K
15:23 168.00 168.00 168.00 168.00 0.0K
15:29 168.18 168.18 168.18 168.18 2.4K
15:51 167.54 167.54 167.54 167.54 5.5K
16:14 168.00 168.00 168.00 168.00 0.0K
16:35 169.50 169.50 169.50 169.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available