Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 170.00 170.00 3.9K
08:03 172.50 172.50 172.50 172.50 0.0K
09:37 169.43 169.43 169.43 169.43 0.6K
11:17 169.01 169.01 169.01 169.01 37.0K
11:31 169.67 169.67 169.67 169.67 25.7K
13:04 169.50 169.50 169.50 169.50 0.0K
14:24 169.01 169.01 169.01 169.01 1.5K
14:30 169.50 169.50 169.50 169.50 1.9K
15:04 169.01 169.01 169.01 169.01 5.5K
15:21 169.00 169.00 169.00 169.00 0.5K
15:33 169.00 169.00 169.00 169.00 15.0K
15:42 170.00 170.00 170.00 170.00 0.0K
15:43 170.00 170.00 170.00 170.00 0.0K
16:35 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available