Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.23 170.23 170.23 170.23 2.3K
08:03 173.50 174.50 173.50 174.50 0.0K
08:04 174.50 174.50 174.50 174.50 0.0K
08:05 174.50 174.50 174.50 174.50 0.0K
08:10 174.50 174.50 174.50 174.50 0.0K
08:59 171.86 171.86 171.86 171.86 5.0K
09:00 172.00 172.00 172.00 172.00 0.2K
09:23 170.54 170.54 170.54 170.54 0.0K
10:04 170.70 170.70 170.70 170.70 5.0K
10:11 170.50 170.50 170.50 170.50 10.0K
10:13 170.50 170.50 170.50 170.50 0.0K
10:22 171.00 171.00 171.00 171.00 12.5K
10:31 170.00 170.00 170.00 170.00 1.1K
11:34 170.01 170.01 170.01 170.01 10.0K
12:00 168.24 168.24 168.24 168.24 7.2K
14:07 171.00 171.00 171.00 171.00 2.1K
14:20 170.50 170.50 170.50 170.50 6.6K
14:22 170.50 170.50 170.50 170.50 11.8K
14:33 170.50 170.50 170.50 170.50 1.6K
14:39 170.50 170.50 170.50 170.50 1.6K
14:44 170.50 170.50 170.50 170.50 3.2K
14:45 170.50 170.50 170.50 170.50 1.6K
14:47 170.50 170.50 170.50 170.50 3.2K
14:59 170.50 170.50 170.50 170.50 0.4K
15:14 170.86 170.86 170.86 170.86 0.0K
15:28 171.00 171.00 171.00 171.00 0.4K
15:52 170.50 170.50 170.50 170.50 0.0K
16:35 170.00 170.00 170.00 170.00 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available