Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 170.76 170.76 170.76 170.76 4.5K
08:35 171.91 171.91 171.00 171.00 2.0K
08:44 171.90 171.90 171.90 171.90 0.0K
09:00 171.00 171.00 171.00 171.00 0.0K
09:14 171.91 171.91 171.91 171.91 0.0K
09:18 171.00 171.00 171.00 171.00 3.0K
09:21 171.00 171.00 171.00 171.00 2.0K
09:24 171.00 171.00 171.00 171.00 0.5K
09:25 171.00 171.00 171.00 171.00 2.1K
09:56 171.00 171.00 171.00 171.00 2.1K
10:02 171.00 171.00 171.00 171.00 1.7K
10:04 171.05 171.05 171.00 171.00 2.4K
10:13 171.00 171.00 171.00 171.00 15.0K
10:22 171.00 171.00 171.00 171.00 2.2K
11:29 169.52 169.52 169.52 169.52 0.1K
13:02 171.00 171.00 171.00 171.00 1.0K
13:36 171.00 171.00 171.00 171.00 2.9K
13:57 171.00 171.00 171.00 171.00 3.2K
14:23 171.00 171.00 171.00 171.00 1.6K
15:09 170.50 170.50 170.50 170.50 2.5K
15:26 170.70 170.70 170.70 170.70 1.8K
15:29 171.30 171.30 171.30 171.30 2.0K
16:29 171.50 171.50 171.50 171.50 242.1K
16:35 170.50 170.50 170.50 170.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available