Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 173.50 173.50 173.50 173.50 0.5K
08:55 173.50 173.50 173.50 173.50 0.0K
09:00 171.16 172.60 171.16 172.60 0.9K
09:27 171.17 171.17 171.17 171.17 0.0K
10:53 172.60 172.60 172.60 172.60 0.2K
11:00 173.50 173.50 173.50 173.50 0.0K
12:21 171.25 171.25 171.25 171.25 40.6K
13:50 170.50 170.50 170.50 170.50 2.3K
14:17 171.24 171.24 171.24 171.24 0.3K
14:48 170.50 170.50 170.50 170.50 0.5K
15:00 170.75 170.75 170.75 170.75 3.5K
15:04 170.76 170.76 170.76 170.76 1.7K
15:54 170.77 170.77 170.77 170.77 4.5K
16:07 170.78 170.78 170.50 170.50 53.6K
16:35 172.00 172.00 172.00 172.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available